Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:51:05827 710,00797 712,00778 000,00528 100,00508 389,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:51:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:51:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 602,00588 800,00838 918,00938 920,0095
15.05.2026 10:50:25827 710,00797 712,00778 000,00528 100,00508 392,008 600,0088 602,00588 800,00838 918,00938 920,0095
15.05.2026 10:50:21827 710,00797 712,00778 000,00528 100,00508 392,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:50:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:50:21457 700,00327 710,00297 712,00278 000,0028 100,008 591,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:49:40827 710,00797 712,00778 000,00528 100,00508 381,008 591,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:49:36827 710,00797 712,00778 000,00528 100,00508 381,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:49:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:49:36457 700,00327 710,00297 712,00278 000,0028 100,008 597,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:48:54827 710,00797 712,00778 000,00528 100,00508 387,008 597,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:48:54827 710,00797 712,00778 000,00528 100,00508 387,008 597,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:48:50827 710,00797 712,00778 000,00528 100,00508 387,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:48:50827 710,00797 712,00778 000,00528 100,00508 387,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:48:50457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:48:50457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 612,00588 800,00838 918,00938 920,0095
15.05.2026 10:47:25827 710,00797 712,00778 000,00528 100,00508 402,008 600,0088 612,00588 800,00838 918,00938 920,0095
15.05.2026 10:47:21827 710,00797 712,00778 000,00528 100,00508 402,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:47:21827 710,00797 712,00778 000,00528 100,00508 402,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:47:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:47:20457 700,00327 710,00297 712,00278 000,0028 100,008 595,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:47:20457 700,00327 710,00297 712,00278 000,0028 100,008 595,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:45:53827 710,00797 712,00778 000,00528 100,00508 385,008 595,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:45:50827 710,00797 712,00778 000,00528 100,00508 385,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:45:50457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:45:50457 700,00327 710,00297 712,00278 000,0028 100,008 593,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:45:08827 710,00797 712,00778 000,00528 100,00508 383,008 593,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:45:05827 710,00797 712,00778 000,00528 100,00508 383,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:45:05827 710,00797 712,00778 000,00528 100,00508 383,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:45:04457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:45:04457 700,00327 710,00297 712,00278 000,0028 100,008 596,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:44:25827 710,00797 712,00778 000,00528 100,00508 386,008 596,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:44:25827 710,00797 712,00778 000,00528 100,00508 386,008 596,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:44:22827 710,00797 712,00778 000,00528 100,00508 386,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:44:22457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:44:21457 700,00327 710,00297 712,00278 000,0028 100,008 598,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:44:21457 700,00327 710,00297 712,00278 000,0028 100,008 598,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:43:40827 710,00797 712,00778 000,00528 100,00508 388,008 598,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:43:36827 710,00797 712,00778 000,00528 100,00508 388,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:43:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:43:36457 700,00327 710,00297 712,00278 000,0028 100,008 569,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:42:12827 710,00797 712,00778 000,00528 100,00508 359,008 569,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:42:06827 710,00797 712,00778 000,00528 100,00508 359,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:42:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:42:05457 700,00327 710,00297 712,00278 000,0028 100,008 558,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:42:05457 700,00327 710,00297 712,00278 000,0028 100,008 558,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:41:25827 710,00797 712,00778 000,00528 100,00508 348,008 558,00508 600,00588 800,00838 918,00938 920,0095
15.05.2026 10:41:20827 710,00797 712,00778 000,00528 100,00508 348,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 10:41:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048